NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.250  0.050  (0.06%) 03-28 15:47
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 30,099 Ave vol: 137,718
52w High: 89.400 52w Low: 60.650
MA(50): 83.249 MA(200): 72.717
EPS: 4.950 PE Ratio: 17.830
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0006 227,833,574
ALEUP.PA 0.0009 183,301,481
CO.PA 0.0386 169,876,431
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0033 15,017,384
ALDEI.PA 0.0265 13,014,939
BX4.PA 0.7167 12,260,725
ALNOX.PA 0.041 10,209,655

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
ALBOO.PA 0.0006 50.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLFTI.PA 0.05 38.89%
ALFLO.PA 4.2995 35.35%
MLONE.PA 0.318 32.50%
RAL.PA 0.0912 30.20%
AKOM.PA 2.8 26.13%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLTRA.PA 5300 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
DPAM.PA 510 16.000
MLMAB.PA 204 16.000
TRI.PA 162.4 14.200
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3122 64,777,403
EDP.LS 3.606 2,940,731
SON.LS 0.882 899,745
JMT.LS 18.46 688,409
EGL.LS 4.825 669,314
NOS.LS 3.618 385,021
GALP.LS 15.265 310,081
ALTR.LS 5.2 298,343
RENE.LS 2.205 262,698
TDSA.LS 0.112 219,399

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
FCP.LS 1.23 6.96%
SLBEN.LS 2.75 4.96%
IPR.LS 0.1475 2.43%
BCP.LS 0.3122 2.33%
FLEXD.LS 5 2.04%
SEM.LS 14.86 1.64%
NBA.LS 6.5 1.25%
INA.LS 0.0344 1.18%

Most advanced

SEM.LS 14.86 0.240
SLBEN.LS 2.75 0.130
GALP.LS 15.265 0.130
FLEXD.LS 5 0.100
JMT.LS 18.46 0.100
FCP.LS 1.23 0.080
NBA.LS 6.5 0.080
SNG.LS 0.65 0.050
MRL.LS 9.85 0.050
IBS.LS 6.7 0.040
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 43,856,302
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0226 925,944
ACPH.BR 0.888 761,376
ABI.BR 56.32 413,247
SEQUA.BR 1.52 352,137
MITRA.BR 0.28 349,241
OPTI.BR 0.0086 345,477
AGFB.BR 1.334 280,573
TIT.BR 0.31 178,784

Most % gain

SCHD.BR 390 12.72%
BELYS.BR 0.87 10.69%
UNI.BR 21.8 10.10%
UPG.BR 3.9 9.86%
MOP.BR 250 9.65%
SPA.BR 164 7.89%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MOPF.BR 8750 4.79%
DEME.BR 147 4.56%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8890 250.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 147 6.400
SOF.BR 208.4 5.400
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.228 6,598,290
PHARM.AS 1.021 3,727,777
SHELL.AS 31.015 3,466,381
KPN.AS 3.476 2,892,180
AGN.AS 5.656 2,070,455
ABN.AS 15.94 2,067,914
ESP.AS 0.0092 2,033,484
PRX.AS 29.195 1,718,062
PNL.AS 1.2635 1,013,573
MT.AS 25.485 742,223

Most % gain

NXFIL.AS 4.185 25.15%
AMUND.AS 1.33 8.13%
NEDSE.AS 0.078 5.41%
CABKA.AS 5.36 5.10%
LVIDE.AS 0.29 5.07%
BLKC.AS 11.4339 4.29%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
EBUS.AS 3.33 3.10%
ENVI.AS 5 2.88%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
PHAU.AS 191.82 2.130
URW.AS 51.62 1.940
PHPT.AS 77.45 1.170
NXFIL.AS 4.185 0.840
HAL.AS 130 0.800
VWRL.AS 118.8 0.800
VUSA.AS 92.15 0.677
UMG.AS 27.8 0.620

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.