NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.200  0.000  (0.00%) 04-25 09:41
Open: 83.200 Pre.close: 83.200
High: 83.500 Low: 82.850
Volume: 4,799 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.230
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 67,327,462
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0212 9,004,313
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0024 4,706,404
CO.PA 0.0298 4,024,320

Most % gain

ALBOO.PA 0.0004 100.00%
ALPHA.PA 0.212 51.47%
ALMAS.PA 0.0212 43.84%
MLWIZ.PA 3.9 31.76%
MHM.PA 1.18 21.40%
ALDOL.PA 0.0007 16.67%
SEC.PA 1.38 15.00%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALIMO.PA 0.28 12.00%

Most advanced

CBE.PA 810.1 7.100
MALT.PA 645 5.000
CATR.PA 344.5 4.500
HLTW.PA 472.1 3.100
ALVAZ.PA 34.2 2.800
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
IDL.PA 351 2.500
LWCU.PA 437.0479 2.330
VRLA.PA 36.28 2.320
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3125 11,957,783
EDP.LS 3.525 290,408
EGL.LS 4.194 215,874
GALP.LS 19.99 146,617
NVG.LS 4.18 45,910
RENE.LS 2.24 41,070
INA.LS 0.034 33,945
JMT.LS 18.63 27,176
SON.LS 0.923 22,469
EDPR.LS 12.65 18,608

Most % gain

IPR.LS 0.146 2.46%
TDSA.LS 0.106 1.92%
IBS.LS 7.16 1.70%
ALTR.LS 5.24 1.65%
MLRZE.LS 0.65 1.56%
NVG.LS 4.18 1.26%
SEM.LS 15.6 0.91%
FCP.LS 1.3 0.78%
VAF.LS 1 0.50%
SLBEN.LS 2.82 0.36%

Most advanced

SEM.LS 15.6 0.140
IBS.LS 7.16 0.120
ALTR.LS 5.24 0.085
NVG.LS 4.18 0.052
RAM.LS 7.06 0.020
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
SLBEN.LS 2.82 0.010
COR.LS 9.72 0.010
NOS.LS 3.28 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 908,675
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BIOS.BR 0.0164 90,500
ABI.BR 56.16 60,116
PROX.BR 6.84 56,075

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MEURV.BR 379.4 2.85%
GREEN.BR 5.28 2.72%
BIOS.BR 0.0164 2.50%
SEQUA.BR 1.435 2.50%
MSF.BR 319.2 2.32%
CENER.BR 7.62 2.28%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 469 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SOLV.BR 105 1.000
SIA.BR 136.72 0.760
IMMOU.BR 28.2 0.600
REAL.BR 14.2 0.600
VWA.BR 125 0.500
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
KPN.AS 3.445 1,085,744
INGA.AS 14.616 1,083,704
UNA.AS 46.96 977,607
AGN.AS 5.772 626,713
NSE.AS 0.018 565,149
PHARM.AS 0.895 502,628
SHELL.AS 34.175 486,803
WCMS.AS 5.0915 446,771
URW.AS 51.62 446,209

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
HOLCO.AS 99 5.32%
AMUND.AS 1.29 4.88%
FLOW.AS 20.42 4.67%
UNA.AS 46.96 4.45%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
EAS2P.AS 0.58 3.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 99 5.000
UNA.AS 46.96 2.000
URW.AS 51.62 1.940
FLOW.AS 20.42 0.910
ROBA.AS 71.43 0.620
CCEP.AS 65.6 0.500
NAI.AS 8.1 0.500
AKZA.AS 62.84 0.460

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.