NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.200  1.000  (1.20%) 04-25 14:17
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 22,635 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.430
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 118,515,643
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0174 23,745,922
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0295 9,000,674
ALBPS.PA 0.0023 7,179,154
CGGBS.PA 0.0006 6,051,421

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.18 21.40%
ALMAS.PA 0.0174 17.57%
ALCHI.PA 0.86 16.22%
ALENT.PA 0.718 15.81%
3LST.PA 1.9148 14.92%
ALRPD.PA 0.1045 14.84%
ALUNT.PA 1.8 14.65%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
CMO.PA 68 3.500
CRSU.PA 119.5 3.500
SAN.PA 90.73 3.030
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3197 32,329,467
EDP.LS 3.552 1,914,915
SON.LS 0.935 1,355,436
EGL.LS 4.148 439,550
GALP.LS 20.22 379,843
JMT.LS 18.51 271,634
NOS.LS 3.27 212,995
EDPR.LS 12.84 208,383
RENE.LS 2.235 184,745
NVG.LS 4.196 173,807

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3197 2.30%
MLRZE.LS 0.65 1.56%
EDPR.LS 12.84 1.50%
SON.LS 0.935 1.30%
GALP.LS 20.22 1.15%
SEM.LS 15.74 0.90%
FCP.LS 1.3 0.78%
EDP.LS 3.552 0.77%

Most advanced

GALP.LS 20.22 0.230
EDPR.LS 12.84 0.190
SEM.LS 15.74 0.140
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
RAM.LS 7.1 0.040
EDP.LS 3.552 0.027
NVG.LS 4.196 0.016
SON.LS 0.935 0.012
MLRZE.LS 0.65 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0175 3,318,395
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.2 396,670
PROX.BR 6.81 230,995
TIT.BR 0.31 178,784
KBC.BR 70.14 160,391
BAR.BR 13.03 118,652
REC.BR 16.44 118,370

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
BIOS.BR 0.0175 9.38%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
UCB.BR 123.55 2.28%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 123.55 2.750
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
TUB.BR 92.7 1.400
SYENS.BR 87 1.030
CAMB.BR 76 1.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.421 4,575,560
INGA.AS 14.744 3,215,674
ESP.AS 0.0092 2,033,484
UNA.AS 47.77 2,007,711
PHARM.AS 0.898 1,746,925
SHELL.AS 34.265 1,721,556
AGN.AS 5.768 1,691,682
TKWY.AS 14.51 1,362,633
ABN.AS 15.91 1,358,296
VVY.AS 0.84 1,161,536

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.77 6.25%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
FLOW.AS 20.36 4.37%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.77 2.810
URW.AS 51.62 1.940
FLOW.AS 20.36 0.850
FUR.AS 23.66 0.740
CCEP.AS 65.8 0.700
NAI.AS 8.1 0.500
VPK.AS 38.56 0.500
AMG.AS 23.52 0.480

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.