NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.700  -1.650  (-1.93%) 04-24 15:26
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.650
Volume: 41,172 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.330
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 49,029,781
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0301 27,663,511
ALDEI.PA 0.0265 13,014,939
ALCYB.PA 0.0042 11,446,856
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0124 9,199,374
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
ALENT.PA 0.74 25.42%
ALMAS.PA 0.0124 24.00%
MLOCT.PA 0.428 21.59%
ALQGC.PA 0.133 18.96%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
MLMGL.PA 4.3 10.26%
ALVAZ.PA 34.6 10.19%

Most advanced

RMS.PA 2370 15.000
LQQ.PA 912.6 13.300
ALVDM.PA 142 13.000
RBT.PA 884 9.000
IDL.PA 346.5 9.000
TNOW.PA 687.79 8.910
ALFPC.PA 136 7.000
SAMS.PA 185 7.000
MC.PA 806.4 6.800
VU.PA 134.8 6.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.317 54,349,207
EDP.LS 3.524 4,876,582
SON.LS 0.922 2,280,863
GALP.LS 19.88 720,259
JMT.LS 18.73 585,436
NOS.LS 3.275 449,423
EGL.LS 4.252 352,794
RENE.LS 2.23 318,535
EDPR.LS 12.64 233,125
NVG.LS 4.144 227,675

Most % gain

NBA.LS 6.55 2.34%
TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.225 1.36%
FCP.LS 1.3 0.78%
SEM.LS 15.56 0.65%
IBS.LS 7.08 0.57%
NVG.LS 4.144 0.39%
SLBEN.LS 2.82 0.36%
RAM.LS 7.06 0.28%

Most advanced

NBA.LS 6.55 0.150
SEM.LS 15.56 0.100
ALTR.LS 5.225 0.070
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
COR.LS 9.73 0.020
NVG.LS 4.144 0.016
SLBEN.LS 2.82 0.010
FCP.LS 1.3 0.010
IPR.LS 0.145 0.003
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0154 4,351,293
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.02 567,488
OPTI.BR 0.0136 380,675
PROX.BR 6.915 370,556
BAR.BR 12.86 343,347
DECB.BR 2.535 254,201
TIT.BR 0.31 178,784

Most % gain

MELE.BR 84.75 20.06%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
BAR.BR 12.86 2.96%
MEURV.BR 379.4 2.85%
COMB.BR 255 2.82%
TEXF.BR 38.2 2.69%

Most advanced

LOTB.BR 9390 70.000
MELE.BR 84.75 14.150
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 255 7.000
ARGX.BR 354.9 5.700
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.401 6,968,574
INGA.AS 14.641 6,266,216
PHARM.AS 0.903 3,157,043
VVY.AS 0.845 2,862,333
SHELL.AS 34.17 2,658,831
ESP.AS 0.0092 2,033,484
AGN.AS 5.768 1,929,420
PRX.AS 31.32 1,849,369
ALLFG.AS 6.1 1,780,912
ABN.AS 15.86 1,386,977

Most % gain

VVY.AS 0.845 17.24%
ASM.AS 593.6 11.66%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
HOLCO.AS 99 5.32%
NXFIL.AS 3.27 4.82%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
5QQQ.AS 1.0059 4.35%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 593.6 62.000
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 852.3 18.000
ADYEN.AS 1427.2 17.600
HOLCO.AS 99 5.000
BESI.AS 137.35 3.800
URW.AS 51.62 1.940
CSPX.AS 499.746 1.912
RAND.AS 46.82 1.820

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.