NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.600  0.400  (0.48%) 04-25 15:52
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 30,821 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.310
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 140,488,333
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0176 24,340,012
CO.PA 0.0286 18,886,359
ALBPS.PA 0.0022 13,325,754
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALCYB.PA 0.0039 6,077,751

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.155 18.92%
ALMAS.PA 0.0176 18.92%
ALRPD.PA 0.105 15.38%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALCHI.PA 0.846 14.32%
ALAFY.PA 2.68 13.62%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
SAN.PA 91.7 4.000
CRSU.PA 119.5 3.500
CMO.PA 68 3.500
ERA.PA 78.9 2.750
CH5.PA 397.9 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3168 46,401,269
EDP.LS 3.498 4,211,780
SON.LS 0.93 1,590,953
EGL.LS 4.048 665,682
GALP.LS 20.14 599,659
JMT.LS 18.46 351,916
NOS.LS 3.245 298,883
RENE.LS 2.225 277,539
EDPR.LS 12.61 275,774
PHR.LS 0.049 258,559

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3168 1.38%
FCP.LS 1.3 0.78%
SON.LS 0.93 0.76%
GALP.LS 20.14 0.75%
VAF.LS 1 0.50%
PHR.LS 0.049 0.41%
SEM.LS 15.64 0.26%

Most advanced

GALP.LS 20.14 0.150
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
SEM.LS 15.64 0.040
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
SON.LS 0.93 0.007
VAF.LS 1 0.005
BCP.LS 0.3168 0.004
MLMR.LS 0.995 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0169 3,369,395
BOTHE.BR 0.29 1,390,891
ACCB.BR 0.03 850,796
ACPH.BR 0.888 761,376
ABI.BR 55.74 615,127
PROX.BR 6.805 286,022
KBC.BR 69.46 260,467
SOLB.BR 29.9 181,469
TIT.BR 0.31 178,784

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0169 5.63%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
UCB.BR 124.1 2.73%
MSF.BR 319.2 2.32%

Most advanced

MEURV.BR 379.4 10.500
LOTB.BR 9310 10.000
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 124.1 3.300
UNI.BR 21.8 2.000
MCC.BR 468 2.000
TUB.BR 93 1.700
CHTEX.BR 170.32 1.440
CAMB.BR 76 1.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.412 5,633,397
INGA.AS 14.588 4,711,576
SHELL.AS 34 3,262,838
UNA.AS 47.23 2,790,970
PHARM.AS 0.877 2,535,185
AGN.AS 5.706 2,517,263
ESP.AS 0.0092 2,033,484
TKWY.AS 14.09 1,847,426
ABN.AS 15.765 1,790,001
PRX.AS 30.725 1,559,884

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
3GDX.AS 2.0701 5.17%
UNA.AS 47.23 5.05%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
FLOW.AS 20.14 3.24%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.23 2.270
URW.AS 51.62 1.940
CCEP.AS 66.3 1.200
FLOW.AS 20.14 0.630
NAI.AS 8.1 0.500
FUR.AS 23.34 0.420
JPEU.AS 53.371 0.391
GLDU.AS 25.295 0.306

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.