NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.800  -3.350  (-3.80%) 04-16 12:38
Open: 87.050 Pre.close: 88.150
High: 87.050 Low: 84.600
Volume: 42,864 Ave vol: 148,150
52w High: 89.500 52w Low: 60.650
MA(50): 84.992 MA(200): 74.219
EPS: 4.830 PE Ratio: 17.560
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 101,020,364
ALAMG.PA 0.0021 40,104,038
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.0059 13,240,349
ALDEI.PA 0.0265 13,014,939
CO.PA 0.028 11,532,971
BX4.PA 0.7678 10,867,427
ALDOL.PA 0.0007 10,595,079

Most % gain

MLNEO.PA 0.228 2,750.00%
MLGEQ.PA 0.0195 95.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLWIZ.PA 4.1 36.67%
ALSPW.PA 1.5868 27.92%
AKOM.PA 2.8 26.13%
ALSAF.PA 0.001 25.00%
PROAC.PA 0.073 21.67%
ALEUP.PA 0.0006 20.00%

Most advanced

MLCVG.PA 6500 300.000
MLTRA.PA 5400 100.000
CBDG.PA 7050 50.000
UNBL.PA 1000 50.000
ARTO.PA 4940 40.000
MLHYD.PA 690 40.000
MALT.PA 630 20.000
MLCFD.PA 735 10.000
MLCFM.PA 1020 10.000
MLPLC.PA 496 8.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2922 34,764,611
EDP.LS 3.639 2,650,902
TDSA.LS 0.104 625,500
SON.LS 0.891 594,091
EGL.LS 4.33 513,125
NOS.LS 3.62 503,162
RENE.LS 2.205 330,373
PHR.LS 0.0484 219,453
EDPR.LS 13.06 138,347
GVOLT.LS 8.31 134,243

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.7 7.69%
EDPR.LS 13.06 2.43%
FLEXD.LS 5 2.04%
EDP.LS 3.639 1.90%
SLBEN.LS 2.86 1.78%
SCB.LS 14.1 1.44%
FCP.LS 1.15 0.88%
PHR.LS 0.0484 0.83%
CDU.LS 27.6 0.73%

Most advanced

EDPR.LS 13.06 0.310
CDU.LS 27.6 0.200
SCB.LS 14.1 0.200
FLEXD.LS 5 0.100
EDP.LS 3.639 0.068
SNG.LS 0.7 0.050
SLBEN.LS 2.86 0.050
CTT.LS 4.475 0.025
GPA.LS 0.2 0.018
FCP.LS 1.15 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 112,467,406
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0216 622,766
ABI.BR 54.34 223,055
TIT.BR 0.31 178,784
PROX.BR 7.25 153,938
ONWD.BR 5.4 135,361
REC.BR 16.44 118,370
BCART.BR 0.29 112,228

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
MOP.BR 270 8.00%
DMSIM.BR 0.0155 6.90%
NYR.BR 0.072 4.96%
BELYS.BR 0.87 4.82%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
DIEG.BR 123 3.36%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
SCHD.BR 390 44.000
MOP.BR 270 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 123 4.000
MCC.BR 472 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

MT.AS 23.9 3,696,956
PHARM.AS 0.9635 3,599,311
SHELL.AS 33.715 2,483,767
INGA.AS 14.804 2,198,540
AGN.AS 5.532 2,150,777
ESP.AS 0.0092 2,033,484
KPN.AS 3.371 1,613,355
ABN.AS 15.485 1,016,784
AD.AS 26.76 801,590
TKWY.AS 14.37 723,654

Most % gain

2STS.AS 40.1699 10.60%
TBIRD.AS 0.0675 8.00%
URW.AS 51.62 3.91%
AVTX.AS 2.53 3.90%
LVIDE.AS 0.298 2.76%
3SXL.AS 2.8698 2.06%
DGB.AS 0.51 2.04%
VVY.AS 0.489 1.90%
GB00BMTP1626.AS 4.838 1.87%
ROOD.AS 0.336 1.82%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 40.1699 3.851
PHAU.AS 208.97 2.350
URW.AS 51.62 1.940
ALFEN.AS 38.32 0.380
PHPT.AS 83.87 0.250
ARCAD.AS 59.3 0.250
FAST.AS 24.4 0.200
BGHL.AS 26 0.200

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.