NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.550  0.350  (0.42%) 04-25 17:04
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 37,862 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.300
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 146,651,773
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0286 28,504,276
ALBPS.PA 0.0022 25,774,488
ALMAS.PA 0.0154 25,499,222
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7499 7,370,755

Most % gain

ALBOO.PA 0.0004 100.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.15 18.31%
ALPHA.PA 0.1625 16.07%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALCHI.PA 0.848 14.59%
ALAFY.PA 2.69 13.98%

Most advanced

MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
SAN.PA 91.78 4.080
ALGEV.PA 248 4.000
CMO.PA 68 3.500
ERA.PA 79.25 3.100
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
ES.PA 169 2.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3202 56,369,300
EDP.LS 3.498 5,291,182
SON.LS 0.932 1,714,845
EGL.LS 4.06 739,179
GALP.LS 20.28 734,922
JMT.LS 18.5 472,410
EDPR.LS 12.59 381,875
RENE.LS 2.215 336,987
NOS.LS 3.24 332,722
PHR.LS 0.0488 261,194

Most % gain

GLINT.LS 0.396 5.62%
SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3202 2.46%
MLRZE.LS 0.65 1.56%
GALP.LS 20.28 1.45%
SON.LS 0.932 0.98%
FCP.LS 1.3 0.78%
SEM.LS 15.68 0.51%
VAF.LS 1 0.50%

Most advanced

GALP.LS 20.28 0.290
SLBEN.LS 2.94 0.120
SEM.LS 15.68 0.080
SCP.LS 1 0.045
GLINT.LS 0.396 0.020
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
SON.LS 0.932 0.009
BCP.LS 0.3202 0.008
VAF.LS 1 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 17,872,298
BIOS.BR 0.0172 3,469,673
BOTHE.BR 0.29 1,390,891
ACCB.BR 0.03 850,796
ABI.BR 55.9 762,366
ACPH.BR 0.888 761,376
PROX.BR 6.77 324,455
KBC.BR 69.46 304,565
SOLB.BR 30.03 254,364
UMI.BR 21 192,123

Most % gain

UNI.BR 21.8 10.10%
BIOS.BR 0.0172 7.50%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
UCB.BR 125.05 3.52%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
CAMB.BR 77 2.67%
MSF.BR 319.2 2.32%

Most advanced

LOTB.BR 9340 40.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UCB.BR 125.05 4.250
DIEG.BR 124 4.000
UNI.BR 21.8 2.000
MCC.BR 468 2.000
CAMB.BR 77 2.000
TUB.BR 92.9 1.600
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.423 6,547,109
INGA.AS 14.674 5,799,769
SHELL.AS 33.995 4,337,487
AGN.AS 5.718 3,387,161
PHARM.AS 0.88 3,338,428
UNA.AS 47.4 3,139,317
ABN.AS 15.89 2,371,766
PRX.AS 30.75 2,241,807
ESP.AS 0.0092 2,033,484
TKWY.AS 14.08 2,028,466

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
NSE.AS 0.019 5.56%
UNA.AS 47.4 5.43%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
RWI.AS 6.89 4.08%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.4 2.440
URW.AS 51.62 1.940
CCEP.AS 65.9 0.800
FUR.AS 23.58 0.660
NAI.AS 8.1 0.500
FLOW.AS 20 0.490
ARCAD.AS 60.4 0.400
JPEU.AS 53.371 0.391

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.