NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.350  -0.450  (-0.53%) 04-19 11:54
Open: 84.050 Pre.close: 84.800
High: 84.550 Low: 83.400
Volume: 24,174 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.460
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 306,919,494
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0004 18,162,500
ALDEI.PA 0.0265 13,014,939
ALEUP.PA 0.0005 12,628,372
ALBPS.PA 0.0023 11,158,239
ALNOX.PA 0.041 10,209,655
ALAMG.PA 0.0021 9,041,477

Most % gain

ALCHI.PA 0.962 63.05%
ALSAF.PA 0.0008 33.33%
MLWEY.PA 0.45 28.57%
MLCLP.PA 1.38 21.05%
MHM.PA 0.72 20.00%
ALNEV.PA 0.39 18.18%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%
3LOR.PA 4.0555 15.71%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
OR.PA 443.1 19.500
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
RMS.PA 2329 4.000
MLCHE.PA 61.5 3.500
ORIA.PA 181 3.000
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3031 61,397,065
EDP.LS 3.65 1,513,094
INA.LS 0.0338 1,352,906
EGL.LS 4.138 479,988
NOS.LS 3.615 425,877
SON.LS 0.897 381,117
RENE.LS 2.2 333,618
JMT.LS 17.85 192,408
GALP.LS 15.97 190,923
NVG.LS 4.002 189,640

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
NVG.LS 4.002 1.32%
SCP.LS 0.95 1.06%
MRL.LS 10.15 0.50%
EDP.LS 3.65 0.22%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
NVG.LS 4.002 0.052
MRL.LS 10.15 0.050
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
RED.LS 0.065 0.011
SCP.LS 0.95 0.010
EDP.LS 3.65 0.008
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 1,740,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0208 451,421
ABI.BR 54.88 420,639
TIT.BR 0.31 178,784
KBC.BR 68.8 134,376
DECB.BR 2.48 120,291
REC.BR 16.44 118,370
BCART.BR 0.29 112,228

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
WDP.BR 26.04 4.25%
MEURV.BR 379.4 2.85%
ECONB.BR 2.24 2.75%
SCHD.BR 400 2.56%
MSF.BR 319.2 2.32%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9040 30.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.317 3,921,831
PHARM.AS 0.8785 3,630,592
INGA.AS 15.214 3,192,814
AGN.AS 5.48 2,816,804
ESP.AS 0.0092 2,033,484
SHELL.AS 33.18 1,742,452
PRX.AS 28.355 1,024,577
WCMS.AS 5.159 779,956
GOVT.AS 4.1892 723,787
ABN.AS 15.62 680,028

Most % gain

NSE.AS 0.0165 10.00%
CABKA.AS 5.7 6.42%
NRP.AS 6.5 4.84%
2STS.AS 45.65 4.77%
DGB.AS 0.52 4.00%
URW.AS 51.62 3.91%
EBUS.AS 2.628 3.30%
3NIO.AS 0.2383 2.94%
EAS2P.AS 0.584 2.46%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 45.65 2.080
URW.AS 51.62 1.940
HEIA.AS 89.44 1.440
HEIO.AS 74.4 1.000
NEDAP.AS 62 0.400
CABKA.AS 5.7 0.350
VPK.AS 37.1 0.340
UNA.AS 44.55 0.320

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.