NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.300  0.100  (0.11%) 03-28 10:09
Open: 88.300 Pre.close: 88.200
High: 88.500 Low: 87.900
Volume: 6,707 Ave vol: 138,790
52w High: 89.150 52w Low: 60.650
MA(50): 83.034 MA(200): 72.597
EPS: 4.950 PE Ratio: 17.840
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0005 194,267,168
CO.PA 0.0379 76,323,329
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALEUP.PA 0.001 34,481,095
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0034 13,285,680
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

MLNEO.PA 0.228 2,750.00%
MLMIB.PA 0.082 84.27%
RAL.PA 0.1064 52.30%
EURS.PA 0.159 44.55%
MLONE.PA 0.318 32.50%
ALFLO.PA 4.23 32.19%
AKOM.PA 2.8 26.13%
3SSN.PA 1.8792 23.00%
ALBOO.PA 0.0005 20.00%
MLHOT.PA 40.4 19.53%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLTRA.PA 5300 100.000
MLHMC.PA 4600 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
RMS.PA 2405 17.000
MLMAB.PA 204 16.000
CI2.PA 914.4039 15.611
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3068 7,410,637
EDP.LS 3.597 1,204,366
INA.LS 0.034 601,176
SON.LS 0.8765 280,587
EGL.LS 4.885 180,374
JMT.LS 18.38 153,806
ALTR.LS 5.16 147,464
NOS.LS 3.612 112,446
RENE.LS 2.19 104,700
PHR.LS 0.048 83,286

Most % gain

GPA.LS 0.2 9.89%
SCP.LS 0.99 5.88%
INA.LS 0.034 2.41%
FLEXD.LS 5 2.04%
NBA.LS 6.5 1.25%
RAM.LS 6.82 0.59%
BCP.LS 0.3068 0.56%
SEM.LS 14.68 0.41%
CTT.LS 4.165 0.24%
GALP.LS 15.17 0.23%

Most advanced

FLEXD.LS 5 0.100
NBA.LS 6.5 0.080
SEM.LS 14.68 0.060
SCP.LS 0.99 0.055
RAM.LS 6.82 0.040
GALP.LS 15.17 0.035
JMT.LS 18.38 0.020
GPA.LS 0.2 0.018
CTT.LS 4.165 0.010
BCP.LS 0.3068 0.002
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
SEQUA.BR 1.405 198,118
TIT.BR 0.31 178,784
OPTI.BR 0.0086 159,277
OXUR.BR 0.0002 150,000
REC.BR 16.44 118,370
AGFB.BR 1.33 116,538
BCART.BR 0.29 112,228
BIOS.BR 0.0212 106,576

Most % gain

OXUR.BR 0.0002 100.00%
FOU.BR 1.37 10.48%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
UPG.BR 3.805 7.18%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYL.BR 11.45 3.65%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8840 200.000
COBH.BR 1870 90.000
MOP.BR 250 22.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 144.8 4.200
SPA.BR 152 4.000
COMB.BR 247 3.000
ARGX.BR 370.4 2.200
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 15.118 1,565,276
SHELL.AS 30.88 686,820
AGN.AS 5.66 685,612
PHARM.AS 1.008 609,546
KPN.AS 3.456 563,247
ABN.AS 15.69 533,734
URW.AS 51.62 446,209
PNL.AS 1.2575 408,885
MT.AS 25.485 326,571

Most % gain

NXFIL.AS 3.595 7.49%
EAS2P.AS 0.574 4.36%
IEX.AS 1.69 4.32%
URW.AS 51.62 3.91%
MORE.AS 0.545 2.83%
3SXL.AS 2.8698 2.06%
ENVI.AS 4.96 2.06%
CMCOM.AS 6.985 1.97%
GB00BMTP1626.AS 4.838 1.87%
VEON.AS 0.876 1.86%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 901 5.800
URW.AS 51.62 1.940
ASM.AS 575.5 1.600
ADYEN.AS 1571.6 1.600
HYDRA.AS 143 1.000
PHAU.AS 190.5 0.810
VWRL.AS 118.8 0.800
VUSA.AS 92.23 0.757

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.