NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.550  0.350  (0.42%) 04-25 15:18
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 28,723 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.300
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 131,670,767
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0172 23,907,012
CO.PA 0.029 14,723,170
ALDEI.PA 0.0265 13,014,939
ALBPS.PA 0.0022 12,822,854
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.155 18.83%
ALMAS.PA 0.0172 16.22%
ALRPD.PA 0.105 15.38%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALCHI.PA 0.846 14.32%
ALENT.PA 0.7 12.90%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
CMO.PA 68 3.500
CRSU.PA 119.5 3.500
SAN.PA 91.13 3.430
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.317 43,052,666
EDP.LS 3.507 3,036,476
SON.LS 0.931 1,477,264
EGL.LS 4.072 571,480
GALP.LS 20.12 536,835
JMT.LS 18.49 318,826
NOS.LS 3.255 247,733
EDPR.LS 12.65 246,872
RENE.LS 2.23 224,523
NVG.LS 4.188 190,250

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
MLRZE.LS 0.65 1.56%
BCP.LS 0.317 1.44%
TDSA.LS 0.1075 1.42%
SON.LS 0.931 0.87%
FCP.LS 1.3 0.78%
GALP.LS 20.12 0.65%
SEM.LS 15.7 0.64%
VAF.LS 1 0.50%

Most advanced

GALP.LS 20.12 0.130
SLBEN.LS 2.94 0.120
SEM.LS 15.7 0.100
SCP.LS 1 0.045
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
SON.LS 0.931 0.008
NVG.LS 4.188 0.008
VAF.LS 1 0.005
BCP.LS 0.317 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0169 3,369,395
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.92 514,536
PROX.BR 6.795 265,817
KBC.BR 69.4 243,096
TIT.BR 0.31 178,784
SOLB.BR 29.91 147,776
BAR.BR 13 127,810

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0169 5.59%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
UCB.BR 123.25 2.03%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 123.25 2.450
MCC.BR 468 2.000
UNI.BR 21.8 2.000
TUB.BR 93 1.700
CHTEX.BR 170.32 1.440
CAMB.BR 76 1.000
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.412 5,144,688
INGA.AS 14.61 4,019,102
SHELL.AS 34.055 2,444,055
UNA.AS 47.47 2,330,295
PHARM.AS 0.8895 2,113,043
ESP.AS 0.0092 2,033,484
AGN.AS 5.71 1,978,346
TKWY.AS 14.06 1,737,759
ABN.AS 15.815 1,560,569
VVY.AS 0.83 1,271,928

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.47 5.58%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
FLOW.AS 20.26 3.84%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.47 2.510
URW.AS 51.62 1.940
CCEP.AS 66 0.900
2STS.AS 37.0401 0.881
FLOW.AS 20.26 0.750
NAI.AS 8.1 0.500
FUR.AS 23.42 0.500
JPEU.AS 53.371 0.391

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.