NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.300  -0.500  (-0.59%) 04-19 11:42
Open: 84.050 Pre.close: 84.800
High: 84.550 Low: 83.400
Volume: 22,301 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.450
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 306,919,494
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0002 18,100,000
ALDEI.PA 0.0265 13,014,939
ALEUP.PA 0.0005 12,628,362
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0023 9,758,239
ALAMG.PA 0.0021 9,041,477

Most % gain

ALCHI.PA 0.962 63.05%
ALSAF.PA 0.0008 33.33%
MLWEY.PA 0.45 28.57%
MLCLP.PA 1.38 21.05%
MHM.PA 0.72 20.34%
ALNEV.PA 0.395 19.76%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%
3LOR.PA 4.0555 15.71%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
OR.PA 442.25 18.650
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
MLCHE.PA 61.5 3.500
ORIA.PA 181 3.000
LWCU.PA 437.0479 2.330
GOLD.PA 76.392 2.013
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3025 59,339,799
EDP.LS 3.643 1,408,537
INA.LS 0.0338 1,352,906
EGL.LS 4.136 473,877
NOS.LS 3.61 387,233
SON.LS 0.896 373,985
RENE.LS 2.2 320,402
NVG.LS 4.002 189,640
ALTR.LS 4.908 182,006
JMT.LS 17.82 178,060

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
NVG.LS 4.002 1.32%
SCP.LS 0.95 1.06%
MRL.LS 10.15 0.50%
MLMR.LS 0.995 0.10%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
NVG.LS 4.002 0.052
MRL.LS 10.15 0.050
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
RED.LS 0.065 0.011
SCP.LS 0.95 0.010
MLMR.LS 0.995 0.001
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
OXUR.BR 0.0001 740,000
BIOS.BR 0.0208 451,101
ABI.BR 54.72 287,214
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
DECB.BR 2.47 115,336
BCART.BR 0.29 112,228
PROX.BR 7.275 102,391

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
WDP.BR 26.02 4.16%
MEURV.BR 379.4 2.85%
SCHD.BR 400 2.63%
MSF.BR 319.2 2.32%
ECONB.BR 2.225 2.06%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
WDP.BR 26.02 1.040
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.316 3,757,898
PHARM.AS 0.8825 3,538,847
AGN.AS 5.476 2,630,527
INGA.AS 15.178 2,161,914
ESP.AS 0.0092 2,033,484
SHELL.AS 33.2 1,587,074
WCMS.AS 5.159 779,956
PRX.AS 28.295 749,403
GOVT.AS 4.1892 723,787
PNL.AS 1.22 607,526

Most % gain

NSE.AS 0.0165 10.00%
CABKA.AS 5.8 8.41%
NRP.AS 6.5 4.84%
2STS.AS 45.65 4.78%
EBUS.AS 2.662 4.61%
DGB.AS 0.52 4.00%
URW.AS 51.62 3.91%
3NIO.AS 0.2383 2.94%
EAS2P.AS 0.584 2.46%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 45.65 2.080
URW.AS 51.62 1.940
HEIA.AS 89.12 1.120
HEIO.AS 74.15 0.750
CABKA.AS 5.8 0.450
NEDAP.AS 62 0.400
UNA.AS 44.55 0.320
NRP.AS 6.5 0.300

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.